Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
124,951,021
High
0.83
Low
0.77
|
0.83 | 124,951,021 | 0.83 | 0.77 | 3.82% |
|
ATOM/USDT
Volume
12,013,557
High
5.30
Low
5.00
|
5.27 | 12,013,557 | 5.30 | 5.00 | 1.39% |
|
AVAX/USDT
Volume
64,861,785
High
25.48
Low
23.45
|
25.44 | 64,861,785 | 25.48 | 23.45 | 5.43% |
|
AXS/USDT
Volume
10,941,150
High
3.42
Low
2.98
|
3.27 | 10,941,150 | 3.42 | 2.98 | 7.92% |
|
BCH/USDT
Volume
14,706,266
High
414.80
Low
391.40
|
410.80 | 14,706,266 | 414.80 | 391.40 | 2.27% |
|
BNB/USDT
Volume
261,035,875
High
666.99
Low
640.66
|
666.59 | 261,035,875 | 666.99 | 640.66 | 1.57% |
|
BTC/USDT
Volume
2,100,438,054
High
104,428.58
Low
101,429.70
|
104,334.94 | 2,100,438,054 | 104,428.58 | 101,429.70 | 2.64% |
|
CAKE/USDT
Volume
20,648,963
High
2.45
Low
2.25
|
2.45 | 20,648,963 | 2.45 | 2.25 | 4.80% |
|
CHR/USDT
Volume
4,408,061
High
0.13
Low
0.11
|
0.13 | 4,408,061 | 0.13 | 0.11 | 12.97% |
|
CHZ/USDT
Volume
3,833,651
High
0.05
Low
0.05
|
0.05 | 3,833,651 | 0.05 | 0.05 | 5.49% |
|
CRV/USDT
Volume
28,079,012
High
0.77
Low
0.71
|
0.77 | 28,079,012 | 0.77 | 0.71 | 4.27% |
|
DOGE/USDT
Volume
434,065,017
High
0.24
Low
0.22
|
0.24 | 434,065,017 | 0.24 | 0.22 | 6.63% |
|
DOT/USDT
Volume
32,076,158
High
5.17
Low
4.82
|
5.16 | 32,076,158 | 5.17 | 4.82 | 3.43% |
|
DYDX/USDT
Volume
11,413,715
High
0.73
Low
0.66
|
0.73 | 11,413,715 | 0.73 | 0.66 | 6.11% |
|
ENJ/USDT
Volume
4,135,569
High
0.10
Low
0.09
|
0.10 | 4,135,569 | 0.10 | 0.09 | 5.83% |
|
ETC/USDT
Volume
11,473,924
High
20.53
Low
18.94
|
20.51 | 11,473,924 | 20.53 | 18.94 | 5.50% |
|
ETH/USDT
Volume
2,128,018,443
High
2,663.92
Low
2,415.30
|
2,653.28 | 2,128,018,443 | 2,663.92 | 2,415.30 | 8.89% |
|
FIL/USDT
Volume
24,204,460
High
3.21
Low
2.94
|
3.20 | 24,204,460 | 3.21 | 2.94 | 5.05% |
|
GALA/USDT
Volume
23,082,415
High
0.02
Low
0.02
|
0.02 | 23,082,415 | 0.02 | 0.02 | 4.62% |
|
IOTX/USDT
Volume
4,561,955
High
0.02
Low
0.02
|
0.02 | 4,561,955 | 0.02 | 0.02 | 6.56% |
|
LINK/USDT
Volume
76,898,823
High
17.41
Low
16.03
|
17.39 | 76,898,823 | 17.41 | 16.03 | 6.62% |
|
LTC/USDT
Volume
88,015,833
High
105.07
Low
99.42
|
102.72 | 88,015,833 | 105.07 | 99.42 | 2.89% |
|
ONT/USDT
Volume
1,102,786
High
0.17
Low
0.16
|
0.17 | 1,102,786 | 0.17 | 0.16 | 2.82% |
|
ROSE/USDT
Volume
11,565,278
High
0.04
Low
0.04
|
0.04 | 11,565,278 | 0.04 | 0.04 | 4.26% |
|
RVN/USDT
Volume
1,752,395
High
0.01
Low
0.01
|
0.01418000 | 1,752,395 | 0.01 | 0.01 | 8.58% |
|
SHIB/USDT
Volume
71,683,460
High
0.00
Low
0.00
|
0.00001627 | 71,683,460 | 0.00 | 0.00 | 6.27% |
|
SOL/USDT
Volume
681,629,068
High
179.22
Low
166.18
|
178.77 | 681,629,068 | 179.22 | 166.18 | 4.92% |
|
STORJ/USDT
Volume
1,621,299
High
0.35
Low
0.32
|
0.35 | 1,621,299 | 0.35 | 0.32 | 7.43% |
|
USDC/USDT
Volume
1,453,578,705
High
1.00
Low
1.00
|
1.00 | 1,453,578,705 | 1.00 | 1.00 | -0.01% |
|
VET/USDT
Volume
13,224,164
High
0.03
Low
0.03
|
0.03 | 13,224,164 | 0.03 | 0.03 | 4.31% |
|
XRP/USDT
Volume
606,461,617
High
2.58
Low
2.42
|
2.57 | 606,461,617 | 2.58 | 2.42 | 3.47% |
|
ZEC/USDT
Volume
2,487,287
High
44.61
Low
41.62
|
43.08 | 2,487,287 | 44.61 | 41.62 | 1.46% |
