Markets
| Name | Price | Volume (24H) | High (24H) | Low (24H) | Change (24H) | |
|---|---|---|---|---|---|---|
|
ADA/USDT
Volume
118,193,435
High
0.71
Low
0.63
|
0.64 | 118,193,435 | 0.71 | 0.63 | -5.72% |
|
ATOM/USDT
Volume
11,912,728
High
4.61
Low
4.14
|
4.31 | 11,912,728 | 4.61 | 4.14 | -0.92% |
|
AVAX/USDT
Volume
76,690,655
High
19.90
Low
17.76
|
18.12 | 76,690,655 | 19.90 | 17.76 | -6.21% |
|
AXS/USDT
Volume
6,767,866
High
2.97
Low
2.63
|
2.64 | 6,767,866 | 2.97 | 2.63 | -7.08% |
|
BAT/USDT
Volume
1,690,042
High
0.14
Low
0.13
|
0.13 | 1,690,042 | 0.14 | 0.13 | -4.79% |
|
BCH/USDT
Volume
25,059,697
High
317.30
Low
290.20
|
301.60 | 25,059,697 | 317.30 | 290.20 | -1.37% |
|
BNB/USDT
Volume
384,541,646
High
614.00
Low
584.85
|
593.32 | 384,541,646 | 614.00 | 584.85 | -1.22% |
|
BTC/USDT
Volume
3,750,871,714
High
88,500.00
Low
82,175.98
|
83,085.50 | 3,750,871,714 | 88,500.00 | 82,175.98 | -2.01% |
|
CAKE/USDT
Volume
18,180,439
High
1.96
Low
1.78
|
1.79 | 18,180,439 | 1.96 | 1.78 | -3.91% |
|
CHZ/USDT
Volume
4,481,939
High
0.04
Low
0.04
|
0.04 | 4,481,939 | 0.04 | 0.04 | -5.99% |
|
CRV/USDT
Volume
46,528,329
High
0.56
Low
0.48
|
0.50 | 46,528,329 | 0.56 | 0.48 | -4.32% |
|
DOGE/USDT
Volume
252,564,592
High
0.18
Low
0.16
|
0.16 | 252,564,592 | 0.18 | 0.16 | -6.97% |
|
DYDX/USDT
Volume
10,010,458
High
0.65
Low
0.58
|
0.59 | 10,010,458 | 0.65 | 0.58 | -5.01% |
|
ESX/USDT
Volume
33,212,383
High
0.00
Low
0.00
|
0.00001076 | 33,212,383 | 0.00 | 0.00 | -2.54% |
|
ETC/USDT
Volume
14,847,850
High
17.34
Low
15.75
|
15.81 | 14,847,850 | 17.34 | 15.75 | -4.24% |
|
ETH/USDT
Volume
1,498,811,333
High
1,957.00
Low
1,781.53
|
1,794.17 | 1,498,811,333 | 1,957.00 | 1,781.53 | -4.14% |
|
GALA/USDT
Volume
15,063,646
High
0.02
Low
0.01
|
0.01435000 | 15,063,646 | 0.02 | 0.01 | -7.90% |
|
ICP/USDT
Volume
9,712,381
High
5.50
Low
4.97
|
5.02 | 9,712,381 | 5.50 | 4.97 | -4.67% |
|
LINK/USDT
Volume
87,274,447
High
14.40
Low
12.69
|
12.75 | 87,274,447 | 14.40 | 12.69 | -5.49% |
|
LTC/USDT
Volume
69,633,365
High
88.56
Low
80.95
|
82.21 | 69,633,365 | 88.56 | 80.95 | -0.51% |
|
MBOX/USDT
Volume
5,342,972
High
0.07
Low
0.05
|
0.05 | 5,342,972 | 0.07 | 0.05 | -26.45% |
|
NEO/USDT
Volume
38,820,907
High
5.00
Low
4.40
|
4.58 | 38,820,907 | 5.00 | 4.40 | -7.85% |
|
ONE/USDT
Volume
2,934,257
High
0.01
Low
0.01
|
0.01014000 | 2,934,257 | 0.01 | 0.01 | -4.43% |
|
ONT/USDT
Volume
1,537,446
High
0.14
Low
0.13
|
0.13 | 1,537,446 | 0.14 | 0.13 | -6.25% |
|
SAND/USDT
Volume
8,266,476
High
0.28
Low
0.25
|
0.25 | 8,266,476 | 0.28 | 0.25 | -4.89% |
|
SHIB/USDT
Volume
39,438,661
High
0.00
Low
0.00
|
0.00001207 | 39,438,661 | 0.00 | 0.00 | -2.03% |
|
SOL/USDT
Volume
1,042,127,959
High
136.21
Low
115.11
|
116.05 | 1,042,127,959 | 136.21 | 115.11 | -7.84% |
|
SUSHI/USDT
Volume
4,541,896
High
0.62
Low
0.54
|
0.55 | 4,541,896 | 0.62 | 0.54 | -5.01% |
|
THETA/USDT
Volume
5,585,983
High
0.86
Low
0.76
|
0.77 | 5,585,983 | 0.86 | 0.76 | -4.36% |
|
TRX/USDT
Volume
106,661,156
High
0.24
Low
0.23
|
0.23 | 106,661,156 | 0.24 | 0.23 | -2.98% |
|
USDC/USDT
Volume
1,521,999,295
High
1.00
Low
1.00
|
1.00 | 1,521,999,295 | 1.00 | 1.00 | 0.00% |
|
XRP/USDT
Volume
797,242,218
High
2.23
Low
1.98
|
2.02 | 797,242,218 | 2.23 | 1.98 | -4.67% |
|
ZEC/USDT
Volume
3,486,737
High
40.81
Low
38.56
|
39.26 | 3,486,737 | 40.81 | 38.56 | -1.85% |
